TELECOM ITALIA S P A NEW

CUSIP: 87927Y20 Class: SPON ADR SVGS

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 16,057 Value ($000) $149 Avg Close — Range —
Q4 2014
Shares 56,524 Value ($000) $470 Avg Close — Range —
Q3 2014
Shares 56,524 Value ($000) $497 Avg Close — Range —
Q2 2014
Shares 56,524 Value ($000) $557 Avg Close — Range —
Q1 2014
Shares 65,510 Value ($000) $613 Avg Close — Range —
Q4 2013
Shares 42,817 Value ($000) $333 Avg Close — Range —